Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Phiên 2240 - Ngày 12/3/2010. VN Index: 531.51 ▲6.87 +1.31% AAM▲36.8 +0.3 ABT 57 +0 ACL▲34.2 +0.2 AGD▲31.4 +1.2 AGF▼35.3 -0.1 AGR 22 +0 ALP▲13 +0.1 ANV 17.8 +0 APC▲33 +1.5 ASM▲46.5 +0.2 ASP 13.7 +0 ATA 29 +0 BAS 14.3 +0 BBC▲34.5 +0.5 BCI▲63.5 +1.5 BHS 38 +0 BMC 59.5 +0 BMI▲22.6 +0.1 BMP▲67.5 +3 BT6▲57.5 +0.5 BTP 11.7 +0 BVH▲43.8 +1.8 CAD▲15.5 +0.7 CII▲43.9 +2 CLC▲26.4 +1 CMG▲24.2 +0.1 CMT▼47.5 -2.5 CNT 30.6 +0 COM▲58 +2 CSG▲13.3 +0.6 CSM▼69.5 -1 CTD▲133 +3 CTG▲31.4 +0.1 CYC▲9.1 +0.4 D2D▲57.5 +0.5 DCC▲27.5 +0.5 DCL▼56.5 -0.5 DCT▲16 +0.3 DDM▲12.1 +0.5 DHA▼48.8 -0.8 DHC▼15.6 -0.3 DHG 125 +0 DIC▲22.9 +0.1 DIG▲78.5 +1.5 DMC▲52 +2 DPM▲35 +0.3 DPR▼68 -1 DQC▼47.9 -0.3 DRC 129 +0 DTT▲11 +0.1 DVD 117 +0 DVP 40 +0 DXG▲70 +3 DXV▲17.9 +0.6 EIB▲23 +0.1 FBT▼13 -0.2 FDC 36.2 +0 FMC▼17.3 -0.2 FPC▲8.6 +0.3 FPT 89 +0 GDT▼22.2 -0.8 GIL▼38 -0.2 GMC▲29.3 +0.5 GMD 84 +0 GTA 12.8 +0 HAG▲89.5 +3.5 HAP 20.7 +0 HAS▲13.1 +0.3 HAX▲18 +0.5 HBC▲39 +0.6 HCM▲64 +0.5 HDC▲72 +2.5 HDG▲143 +6 HLA▼26.6 -0.8 HLG▼25 -0.5 HMC▲21.3 +0.3 HPG 69 +0 HRC▲41.3 +0.4 HSG 55 +0 HSI▲13.4 +0.6 HT1 15 +0 HT2 13.9 +0 HTV 19.9 +0 HVG▼49.3 -0.7 ICF▲14.6 +0.4 IFS 8.7 +0 IMP 72 +0 ITA▲38.3 +1.8 ITC▲96 +3 KBC▲63 +1.5 KDC 69 +0 KDH▲46 +1 KHA▲26.1 +0.1 KHP▼13.9 -0.1 KMR▲14.1 +0.6 KSB▲69 +2.5 KSH▼53.5 -1 KSS 55 +0 L10▲19.8 +0.1 LAF 22 +0 LBM▲16.2 +0.1 LCG▲79.5 +1.5 LGC▲30.3 +0.9 LGL▼32.4 -0.1 LIX▲70 +2.5 LSS▼48.6 -0.5 MAFPF1 5.8 +0 MCG▲41.4 +1.9 MCP▲13.9 +0.4 MCV 18.9 +0 MHC▲8.7 +0.1 MPC▼34.3 -0.7 MSN▲41.6 +0.8 MTG 11.8 +0 NAV▲13.9 +0.3 NBB▲71.5 +0.5 NHW▲22.7 +0.3 NKD▲49 +0.2 NSC 37.2 +0 NTL▲152 +4 OPC▼50 -0.5 PAC▲76 +1.5 PET▼27 -0.1 PGC▲25.4 +1.2 PGD▲56 +0.5 PHR▲42.2 +0.9 PHT▼31.5 -0.1 PIT▲15.3 +0.7 PJT▲11.2 +0.5 PNC▼11 -0.2 PNJ▲57 +1 PPC▲17.7 +0.1 PRUBF1 6 +0 PTC 10.8 +0 PVD 62.5 +0 PVF▲31.4 +0.5 PVT 13.2 +0 RAL▲29.2 +0.2 RDP▲19.4 +0.1 REE▲50 +1.5 RIC▲31.6 +1.4 SAM▲32.2 +0.5 SAV▼38 -1 SBT▼12.7 -0.3 SC5▲65 +3 SCD▲25.9 +0.3 SEC 24.8 +0 SFC 55 +0 SFI▲36.2 +0.1 SGT▲24.4 +0.1 SHI▲34.6 +1.6 SJD▼20.3 -0.2 SJS▲81.5 +0.5 SMC▼34 -0.5 SRC▼62.5 -0.5 SRF 34.2 +0 SSC▲45.9 +0.9 SSI▲91.5 +0.5 ST8▼35.2 -0.9 STB▲23.9 +0.2 STG▲33.4 +1.5 SVC▲36.5 +1 SZL▲41.1 +1.9 TAC▼37.6 -0.5 TBC 18.4 +0 TCL▲44.6 +2.1 TCM 16.9 +0 TCR▲9.3 +0.4 TDH▲67 +3 TIC▼13.2 -0.1 TIE▼21.5 -0.5 TIX▲61 +1 TMP 17.5 +0 TMS▲32 +0.4 TMT▲46.5 +0.5 TNA▲21.2 +0.2 TNC▼15.7 -0.3 TPC▼16.1 -0.1 TRA▲57 +2.5 TRC 72 +0 TRI▲7.8 +0.3 TS4▲35.8 +0.1 TSC▲31.7 +0.2 TTF▼32.3 -0.4 TTP 45 +0 TYA 8.4 +0 UIC▲21.8 +0.4 VCB 47.5 +0 VFC▲12.2 +0.1 VFG 72 +0 VFMVF1▲14.3 +0.1 VFMVF4▲9 +0.1 VHC 44 +0 VHG 12.8 +0 VIC▲91 +2 VID 12.6 +0 VIP 22.9 +0 VIS 71 +0 VKP▼10.3 -0.4 VNA▼17 -0.3 VNE▲17.2 +0.4 VNG▲10 +0.1 VNI 29.5 +0 VNL▲20.5 +0.2 VNM 89 +0 VNS▲54.5 +0.5 VPH▲67.5 +3 VPK▲9.3 +0.2 VPL▼41.8 -0.1 VSC 90 +0 VSG▲11 +0.5 VSH▲16.2 +0.2 VST▲22.2 +0.2 VTB 16 +0 VTO▼13.6 -0.2 HASTC: Phiên 1076 - Ngày: 12/3/2010. HASTC Index: 173.45 ▲1.9 +1.1% ACB 35.3 +0 AGC▲13.1 +0.6 ALT 23.7 +0 AMV▲14.9 +0.2 B82▼32.5 -0.5 BBS 22.4 +0 BCC▲13.7 +0.1 BDB 9.6 +0 BED 16.2 +0 BHC▲12.9 +0.1 BHV▲52.9 +1.6 BKC 36 +0 BLF▼13 -0.1 BPC▲21.9 +0.2 BST 11 +0 BTH▲12.9 +0.1 BTS▲12.1 +0.1 BVS▲41.7 +1.4 BXH▲23.5 +1 C92▲22.3 +0.4 CAN▲15.5 +0.3 CAP▲19 +0.2 CCM 36.7 +0 CDC▲38.9 +1.7 CIC▲19 +1.2 CID▼19.5 -0.9 CJC▲29.4 +0.6 CKV▲20.1 +1.3 CMC▲21.2 +0.9 CPC▲18.4 +0.3 CSC▼32.5 -0.1 CTB▼19.7 -0.4 CTC▲12.2 +0.2 CTM▼44.9 -0.3 CTN▲29.2 +0.2 CTS▼19.3 -0.1 CVT▼21 -1 DAC▲65.5 +0.4 DAD▼11 -0.1 DAE▲13.7 +0.3 DBC▲38.3 +1.6 DBT▲25.1 +0.2 DC4▼33.9 -0.4 DCS▲18.4 +1.2 DHI▼12.3 -0.2 DHT▲29.7 +0.4 DID▲27.6 +1.1 DL1▲26 +1.7 DNC▼11.2 -0.1 DNP▲23 +0.3 DPC▲22.2 +0.5 DST▲9 +0.1 DTC▲86.5 +0.4 DXP▼70.8 -0.5 DZM▼52 -2.2 EBS▲13.5 +0.1 ECI▼10.7 -0.2 EFI▲27.2 +1.7 EID▲20.4 +1.2 GGG▲13.6 +0.7 GHA▲34.3 +0.8 GLT▲55.6 +3.6 HAD▲43.3 +1.3 HAI▼37 -1.2 HBD 16.3 +0 HBE▲8.9 +0.3 HCC▼25.6 -0.3 HCT▲17.5 +1.1 HEV▼15.5 -0.2 HGM▼58 -0.4 HHC▼23 -0.4 HHL▲20.8 +0.9 HJS▲15.8 +0.1 HLC▲20.8 +0.8 HLY▲42.5 +0.1 HNM▼16 -0.6 HOM 14.6 +0 HPC▲21.6 +0.3 HPS▲14 +0.3 HST 10.8 +0 HTP▲13.5 +0.8 HUT▲35.5 +2 HVT▲14 +0.5 ICG 34.3 +0 ILC▲20.5 +0.7 INN 16 +0 KKC▲38.3 +1.2 KLS▲26.6 +0.1 L18▼28.2 -0.1 L43▼21.6 -0.6 L44▼17.6 -0.3 L61 16 +0 L62▼20.2 -0.2 LBE▲11.8 +0.6 LHC▼52 -0.6 LM3▲12.9 +0.1 LO5▼13.1 -0.6 LTC▲20.5 +0.2 LUT▲21.2 +1.3 MAC 14 +0 MCO 19.4 +0 MDC▲19.2 +1.2 MEC▲25.6 +0.5 MHL 26 +0 MIC▲93.3 +5.1 MKV▲11.6 +0.6 MMC▲70.9 +4.3 NAG 12.5 +0 NBC▲53.5 +2.3 NBP▲25.8 +0.3 NGC▲21.6 +1.4 NHC▼41.6 -0.1 NLC▲28.7 +0.2 NPS▲23 +0.4 NST▼21.5 -0.1 NTP▲118.6 +3.8 NVC 17.8 +0 ONE▲16.9 +0.9 PAN▲35.4 +0.2 PDC 10.7 +0 PGS 26 +0 PGT▲9.5 +0.1 PHC▲28 +0.3 PJC▲23.4 +1.4 PLC▲68.3 +1.1 PMC▼30.4 -0.1 PMS 16.5 +0 POT 14.5 +0 PPG▲15.3 +1 PSC▼28 -0.3 PTM 8.9 +0 PTS▲36.4 +2.1 PVA▼42.1 -0.3 PVC▲28.1 +0.4 PVE▼17.3 -0.1 PVG▲24.6 +0.1 PVI▲28.9 +0.6 PVS▼33.6 -0.3 PVX 26.1 +0 QNC▲33.5 +0.5 QST 11.2 +0 QTC 24.9 +0 RCL▲88.4 +0.6 RHC▲24.5 +0.4 S12▲35.4 +0.6 S55▲44.5 +0.6 S64▲32.4 +0.2 S74▼37 -0.1 S91▲35.6 +0.3 S96▼44 -0.3 S99▼60.5 -1.8 SAF▼32.5 -0.6 SAP▲12.5 +0.7 SCC 24 +0 SCJ▲37.5 +0.6 SD2▲38.1 +0.3 SD3▲37 +1.6 SD4▲27 +0.3 SD5▼66.4 -0.2 SD6▲49.8 +0.6 SD7 59 +0 SD8▲25 +0.4 SD9▼61.9 -0.2 SDA▲55 +1.3 SDB▼42.5 -2.8 SDC▼29 -0.8 SDD 27.2 +0 SDG▲29.6 +1.6 SDH▲86 +0.4 SDJ 22.4 +0 SDN▲26.3 +0.1 SDP▲33.1 +0.2 SDS▲25.8 +0.5 SDT▲64.4 +1.7 SDU▼73.5 -0.1 SDY▼34 -0.1 SEB▲16 +0.2 SED▲15.8 +0.2 SFN▼19.5 -0.1 SGC▲20 +0.4 SGD▲12.5 +0.2 SGH 77 +0 SHB 21.8 +0 SHC▼12.7 -0.4 SHN▲32.2 +2.1 SHS▼25.9 -0.3 SIC▲41.9 +0.4 SJ1▲25.7 +1.5 SJC▲33 +0.2 SJE▲44.4 +0.1 SJM▲28.1 +0.1 SKS▼39 -0.7 SNG▼75 -1.3 SPP▲38.3 +2.5 SQC▲137.7 +0.4 SRA▼10.6 -0.4 SRB▼7.7 -0.1 SSM▲70.9 +1.8 SSS▼27.4 -0.5 STC▲12.3 +0.2 STL▼73.1 -0.7 STP▲46.7 +0.5 SVI 28.8 +0 TAG▲65.8 +1.8 TAS▲17.1 +1 TBX▲27 +0.4 TC6▲28.9 +1.8 TCS▲28.4 +1.7 TCT 80.3 +0 TDN▲27.8 +1.8 TH1▲57 +0.7 THB▲20.2 +0.4 THT▲31.7 +1.6 TJC▲15 +0.1 TKC▼29.3 -0.4 TKU▲28.7 +0.2 TLC▲10 +0.1 TLT▼13 -0.1 TMC▲30 +0.1 TMX▲21.5 +1.4 TNG▼20.8 -0.1 TPH 9.6 +0 TPP▼13.3 -0.1 TST 34 +0 TTC▲9.3 +0.1 TV2▲19.5 +0.3 TV3▲21.7 +0.6 TV4 20.4 +0 TXM▲10.9 +0.7 UNI▼42.4 -0.5 V11▲23 +0.6 V12▲26.8 +0.3 V15▲28.4 +1.8 VBH▼12.1 -0.5 VC1▲57 +0.6 VC2▼60 -0.4 VC3▼74.3 -0.7 VC5 29.8 +0 VC6▲27.2 +0.2 VC7▲31.5 +0.2 VC9▲32.2 +0.3 VCC▲25.4 +0.4 VCG▲59.3 +1 VCS 57.5 +0 VDL 37.2 +0 VE1▲17.4 +1.1 VE9▲17.8 +0.3 VFR▼13.7 -0.1 VGP▲24.2 +0.3 VGS▼26.7 -0.2 VHL▲48.2 +2.8 VIG▲21.2 +0.5 VIT▲28.1 +1.1 VIX▲22.3 +0.1 VMC▲62 +1.5 VMG 11 +0 VNC▲24.2 +0.5 VNR 25 +0 VNT▼24 -0.5 VSP▼27.6 -0.9 VTA▲9.4 +0.5 VTC▲12.4 +0.7 VTL 31 +0 VTS▲67.2 +0.2 VTV▲47.6 +3.1 WSS▼21.3 -0.2 XMC▲42.5 +1.3 YBC▼30.4 -0.4 YSC 18.6 +0

SẢN PHẨM
DỊCH VỤ

www.vcbs.com.vn

TIN VCBS

VCBS thông báo về việc chốt danh sách cổ đông của Công ty CP Dược Danapha

Chi tiết (12/3/2010)

VCBS thông báo về việc họp Đại hội cổ đông thường niên năm 2010 của Công ty CP Xi măng Hải Vân

Chi tiết (12/3/2010)

CÔNG TY CP XI MĂNG HẢI VÂN MỜI HỌP ĐẠI HỘI ĐỒNG CỔ ĐÔNG NĂM 2010

Chi tiết (11/3/2010)

	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM



VN-Index 531.51 6.87 (1.31%)
HNX-Index 173.45 1.9 (1.1%)
UPCOM-Index 43.13 0.17 (0.4%)

Trang điện tử Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam.
Giấy phép số 575/GP-CBC do Cục Báo chí, Bộ Thông tin và Truyền thông cấp ngày 21/12/2007.
Nhân viên phụ trách công bố thông tin: Ông Đỗ Công Đức.