Vietcombank Securities Co.,Ltd - Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam

Phiên 2237 - Ngày 9/3/2010. VN Index: 527.27 ▲6.15 +1.18% AAM▲36.2 +1.7 ABT▲59 +2.5 ACL▲34.1 +1.6 AGD▲29.8 +0.6 AGF▲36 +1 AGR▼22.9 -0.4 ALP▲12.8 +0.1 ANV▲17.4 +0.8 APC▲28.6 +1.3 ASM▲45.3 +1.4 ASP▲13.8 +0.1 ATA▲29.4 +1.1 BAS▲14.1 +0.6 BBC▲34 +0.3 BCI▲60 +1 BHS▲39.3 +0.5 BMC 60 +0 BMI 22.3 +0 BMP▲66 +1 BT6▼55 -2 BTP▼11.6 -0.2 BVH▲45.5 +2 CAD▲14.2 +0.6 CII▲42.8 +1.5 CLC 25.1 +0 CMG▲24.8 +0.1 CNT▲29.2 +0.2 COM 57 +0 CSG▲12.9 +0.2 CSM▲70 +3 CTD▲130 +1 CTG▲32 +0.6 CYC 8.7 +0 D2D▼52.5 -0.5 DCC▼27.3 -0.6 DCL 56.5 +0 DCT▲15.8 +0.6 DDM▲11.5 +0.5 DHA▲46.3 +1 DHC▲16 +0.7 DHG▲126 +2 DIC▼23 -0.4 DIG▲77 +3 DMC▲49.5 +0.4 DPM▲34.6 +0.4 DPR▲69 +2.5 DQC▲49 +1.7 DRC▲133 +6 DTT▲10.3 +0.1 DVD▲114 +2 DVP▲40.3 +0.7 DXG▼61 -1 DXV 15.8 +0 EIB 23.1 +0 FBT 13.4 +0 FDC▲38.3 +0.3 FMC▲18.1 +0.8 FPC 8.2 +0 FPT▲84 +1.5 GDT▼23 -0.1 GIL▲38.7 +1.8 GMC▲30.1 +1.3 GMD 80.5 +0 GTA▼12 -0.1 HAG 84 +0 HAP▲20.7 +0.9 HAS▼13 -0.3 HAX▲16.6 +0.1 HBC 38.9 +0 HCM▲64.5 +1 HDC▲66 +2 HDG▼126 -2 HLA▲24.9 +0.1 HLG▲25.5 +0.8 HMC▲19.8 +0.3 HPG 66 +0 HRC▲40.8 +1.9 HSG▲55.5 +2.5 HSI▲11.7 +0.1 HT1▲15 +0.2 HT2 13.9 +0 HTV▲18.1 +0.3 HVG▲51.5 +2.4 ICF▼14.8 -0.1 IFS 9 +0 IMP▲72.5 +2 ITA 35.9 +0 ITC▲93.5 +0.5 KBC▼62 -0.5 KDC▲71.5 +0.5 KDH▲46.6 +2.2 KHA▲25.3 +0.7 KHP▼14.3 -0.1 KMR▲14 +0.6 KSB▲60.5 +2.5 KSH▲56 +1.5 KSS▲55.5 +2.5 L10▼19 -1 LAF▲21.1 +0.3 LBM 16.3 +0 LCG▲78 +0.5 LGC▼29.8 -0.1 LGL▲33.9 +0.1 LIX▲64 +1.5 LSS▲49 +2.2 MAFPF1 5.9 +0 MCG▼38.5 -0.4 MCP▲13.4 +0.3 MCV 19.7 +0 MHC 8.9 +0 MPC▲34.3 +0.7 MSN▼40.6 -0.4 MTG▲11.6 +0.1 NAV 13.9 +0 NBB▲72 +0.5 NHW▲23 +1 NKD 51.5 +0 NSC▼37.3 -0.2 NTL▲147 +1 OPC 50.5 +0 PAC▲77 +1.5 PET▲28 +1.3 PGC▼24 -0.5 PGD 56.5 +0 PHR▲42.5 +0.7 PHT▲32.5 +1.5 PIT▲14.2 +0.2 PJT▲11.2 +0.1 PNC▲11.3 +0.1 PNJ▲57 +1.5 PPC 18 +0 PRUBF1 5.9 +0 PTC▲10.7 +0.5 PVD▲62 +0.5 PVF▼31.3 -0.1 PVT▲13.6 +0.3 RAL▼30 -0.6 RDP▼18.2 -0.1 REE▼49.5 -0.5 RIC▲31.9 +0.9 SAM▲31.8 +0.1 SAV▼40 -0.5 SBT▲13.4 +0.5 SC5 62 +0 SCD▲26.5 +0.5 SEC▲23.7 +0.4 SFC▼55 -2.5 SFI▼36.4 -0.6 SGT▲24 +1.1 SHI▲30 +0.1 SJD 20.8 +0 SJS▼80 -0.5 SMC▲33.6 +1.6 SRC▲65 +1 SRF▲34.5 +0.4 SSC▲41 +0.9 SSI▲92.5 +0.5 ST8▼35.3 -1.5 STB▲24 +0.1 STG▲29 +1.3 SVC▲36.8 +0.5 SZL▼40.4 -0.3 TAC▲37 +1.2 TBC▲18.6 +0.1 TCL▲43.6 +2 TCM▲17.5 +0.1 TCR 8.8 +0 TDH 64 +0 TIC▼13.7 -0.2 TIE▲22.5 +0.1 TIX▲60.5 +0.5 TMP 17.8 +0 TMS▲31.6 +0.1 TMT 46 +0 TNA▲21 +0.6 TNC▲15.9 +0.7 TPC▲16.4 +0.1 TRA▲52 +0.5 TRC 72 +0 TRI▲6.9 +0.3 TS4▲34.3 +0.3 TSC▼31.1 -0.2 TTF▲32.4 +0.2 TTP▲45.3 +0.3 TYA▲8.6 +0.2 UIC▲22 +0.1 VCB▲48 +1.1 VFC▲11.9 +0.5 VFG▲72.5 +0.5 VFMVF1▲14.4 +0.2 VFMVF4▲9 +0.3 VHC▲45.3 +0.3 VHG▼13 -0.3 VIC▲90.5 +0.5 VID▲13 +0.1 VIP▲21.4 +0.2 VIS▲65 +3 VKP▲9.8 +0.4 VNA 16.5 +0 VNE▲17 +0.8 VNG 10.2 +0 VNI▲29.9 +0.9 VNL 20.9 +0 VNM▲91.5 +2.5 VNS 53 +0 VPH 64.5 +0 VPK 9 +0 VPL▼42.3 -0.2 VSC▲91 +1 VSG▼10.2 -0.1 VSH▲16.1 +0.1 VST▲21.3 +0.7 VTB▲16.3 +0.1 VTO▲13.2 +0.6 HASTC: Phiên 1073 - Ngày: 9/3/2010. HASTC Index: 172.7 ▲1.5 +0.9% ACB▼35.4 -0.2 AGC▼12 -0.2 ALT▲23.8 +1.5 AMV▲15.3 +0.5 B82▲33.7 +2.1 BBS 22.3 +0 BCC 13.6 +0 BDB▼8.9 -0.3 BED▲15.8 +0.2 BHC▲12.8 +0.1 BHV 51 +0 BKC▼36 -1.2 BLF▲13.5 +0.7 BPC▲22.3 +0.3 BST▼10.8 -0.2 BTH▲12.6 +0.4 BTS▲12.2 +0.1 BVS▲41.9 +1.5 BXH 22.3 +0 C92▲20.9 +1 CAN▲15.4 +0.2 CAP▼19 -0.1 CCM▲38 +0.2 CDC▼35.8 -1 CIC▲21.4 +1.4 CID▲19.9 +0.8 CJC▲30.1 +0.6 CMC▲21.6 +1.4 CPC▼18 -0.1 CSC▲31.5 +0.1 CTB 20.9 +0 CTC▲11.9 +0.3 CTM▼45.6 -1.2 CTN▼29.8 -0.3 CTS▲20.1 +0.2 CVT▲22.2 +0.5 DAC▲62 +0.4 DAD▲11.7 +0.1 DAE▲13.8 +0.3 DBC▲35.8 +0.6 DBT▼23.9 -0.2 DC4▼34 -0.1 DCS▲16.9 +0.5 DHI 12 +0 DHT▼29.5 -0.9 DID▲27 +0.6 DNC▼11.7 -0.8 DNP▼22.6 -1 DPC▲23 +0.3 DST▲8.8 +0.1 DTC▼86 -1.5 DXP▼72.7 -0.8 DZM▼53 -0.5 EBS▲14 +0.1 ECI▲10.9 +0.1 EFI▲25.8 +0.6 EID 18.5 +0 GGG 13.1 +0 GHA▼32.6 -0.1 GLT▲48.5 +0.7 HAD▲43.9 +1.5 HAI▼38 -1.5 HBD 16.7 +0 HBE▲9.1 +0.1 HCC▼27.5 -0.9 HCT▲15.6 +0.2 HEV▲18.5 +0.6 HGM▲60 +0.4 HHC▲23 +0.3 HHL▼20.6 -0.8 HJS 15.9 +0 HLC 20.5 +0 HLY▲41 +1 HNM▲15.7 +0.9 HOM▼14.5 -0.2 HPC 22.4 +0 HPS▲14.5 +0.6 HST 11.7 +0 HTP▲13 +0.4 HUT 33.1 +0 HVT▲13.2 +0.1 ICG▼33.9 -0.8 ILC▲20.8 +0.6 INN▼14.7 -1.1 KKC▼34.7 -0.4 KLS▲25.1 +1.6 L18▲29.5 +1.1 L43▲23 +0.4 L44▲17.1 +1 L61 16.9 +0 L62▲20.3 +1 LBE▲11.3 +0.4 LHC▲53 +0.3 LM3▼12.9 -0.2 LO5▲12.8 +0.7 LTC▲20.3 +0.4 LUT▲17 +0.6 MAC▲14.3 +0.9 MCO▼19.5 -0.3 MDC▲18.1 +0.3 MEC▼25.8 -0.9 MHL▼26.5 -0.3 MIC▲90.1 +0.1 MKV▲11.7 +0.2 MMC▲72 +4.2 NAG▲12.6 +0.1 NBC▼51.7 -0.6 NBP▼25.4 -0.1 NGC▼20.8 -0.3 NHC▼42 -0.3 NLC▲29 +0.2 NPS▲22.3 +0.1 NST▼19.6 -0.4 NTP▲112 +1.3 NVC▲17.5 +0.5 ONE▲16.2 +0.4 PAN▼36.4 -0.3 PDC▼11.3 -0.1 PGS▲26.8 +0.4 PGT▼9.5 -0.2 PHC▼28.5 -1.1 PJC▼22.1 -1.3 PLC▲66.2 +4.1 PMC▲30.2 +0.2 PMS▲16.5 +0.3 POT▲14.7 +0.3 PPG▲14 +0.5 PSC▼28 -0.4 PTM▼8.8 -0.1 PTS▲36.9 +2 PVA▲42.9 +2.7 PVC▲28.5 +1.7 PVE▲18.1 +1 PVG▲25.3 +0.6 PVI▲29 +1 PVS▲34 +1.5 PVX▲26.8 +0.6 QNC▼32.5 -0.8 QST 11 +0 QTC▲24.9 +1 RCL 90 +0 RHC 24 +0 S12▼34.5 -0.2 S55▼45.3 -1.2 S64▼32 -1.4 S74▼37 -1.5 S91▼36.7 -0.2 S96▼42.6 -1.5 S99▲60.2 +0.1 SAF▲33 +0.3 SAP 12 +0 SCC▲22.7 +1.4 SCJ▲36.3 +0.1 SD2▼36.2 -1.3 SD3▼35.1 -1 SD4▼26.8 -1 SD5▼67.2 -0.4 SD6▼48.5 -1.3 SD7▼57 -1.7 SD8▼24.5 -0.7 SD9▼61.1 -1.6 SDA▼48.5 -1.1 SDC▼29.2 -0.5 SDD▼26.2 -1 SDG▼27.2 -0.1 SDH▼86.2 -0.8 SDJ▼22.6 -0.7 SDN 26.3 +0 SDP▼31 -1.6 SDS▲25.9 +0.6 SDT▼61 -0.9 SDU▼72.5 -1.3 SDY▲34.6 +0.4 SEB▲15.8 +0.2 SED▼16 -0.2 SFN▼19.5 -0.1 SGC▼20 -0.3 SGD▲12.7 +0.8 SGH▲77 +2 SHB▼22 -0.1 SHC▲13.5 +0.1 SHN▲26.8 +1.4 SHS▲27.8 +0.6 SIC▼40.3 -0.4 SJ1▼24.5 -1.5 SJC▼33 -0.6 SJE▼43.9 -1 SJM▼27.7 -1.4 SKS▲39.7 +2.2 SNG▲74.8 +1.2 SPP▼38 -0.5 SQC▲143.9 +1.2 SRA▲10.3 +0.3 SRB 7.9 +0 SSM▼65 -0.9 SSS▼27.5 -0.9 STC▲12.5 +0.3 STL▲71.2 +0.2 STP▲46.5 +1.7 SVI▲27 +0.6 TAG▲55.1 +2.4 TAS▼16 -0.3 TBX▼26.8 -0.2 TC6 26.4 +0 TCS▼26.4 -0.5 TCT▲81 +0.4 TDN 26.5 +0 TH1▲58.4 +3 THB▼19.5 -0.4 THT▼30.4 -0.4 TJC▼14.8 -0.1 TKC▲29.6 +1.9 TKU▼27.8 -0.3 TLC▼10.3 -0.1 TLT▲13.1 +0.2 TMC▲29.2 +0.3 TMX▲17.6 +1.1 TNG▲22.6 +0.7 TPH▲9.6 +0.3 TPP▲13 +0.3 TST▼33.5 -1 TTC▼9 -0.1 TV2▼19.4 -0.2 TV3▼21.1 -0.5 TV4▼20.8 -0.4 TXM 9.1 +0 UNI▼44 -0.7 V11 23.4 +0 V12 28 +0 V15▲25.3 +1.6 VBH▼12.5 -0.8 VC1▼55 -0.4 VC2▲60.5 +0.1 VC3▲72.8 +1.8 VC5▼29.5 -0.9 VC6▼28.5 -0.7 VC7▼31 -1.1 VC9▼34.2 -0.5 VCC 25.5 +0 VCG▼56.9 -0.4 VCS▼55.6 -0.2 VDL▲38.8 +1.5 VE1▼15.7 -0.3 VE9▲18 +0.2 VFR▲13.9 +0.1 VGP▲24.5 +0.1 VGS▼26.1 -0.3 VHL▼40 -0.1 VIG▼20 -0.3 VIT▼24 -0.3 VIX▼22.8 -0.1 VMC▼62.5 -0.1 VMG▲11.6 +0.5 VNC▼24.5 -0.3 VNR▲25.2 +0.2 VNT▼24 -0.5 VSP▼29 -0.4 VTA 9 +0 VTC▼10.8 -0.2 VTL 31 +0 VTS▼62 -1.9 VTV▲40 +0.1 WSS▲22.2 +0.3 XMC▲40.4 +2.2 YBC▲31 +0.4 YSC▼18.3 -0.9

SẢN PHẨM
DỊCH VỤ

www.vcbs.com.vn

TIN VCBS

VCBS thông báo về việc chốt danh sách cổ đông của Công ty CP Truyền thông VMG

Chi tiết (8/3/2010)

VCBS thông báo về việc chốt danh sách cổ đông để tổ chức ĐHCĐ thường niên năm 2010 của công ty CP Xi Măng Hải Vân

Chi tiết (26/2/2010)

VCBS thông báo về việc tham dự Đại hội đồng cổ đông thường niên 2009 của Ngân hàng TMCP Gia Định

Chi tiết (24/2/2010)

	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM
	HOSE	HNX	UPCOM



VN-Index 527.27 6.15 (1.18%)
HNX-Index 172.7 1.5 (0.9%)
UPCOM-Index 45.45 -0.69 (-1.5%)

Trang điện tử Công ty TNHH Chứng khoán Ngân hàng TMCP Ngoại thương Việt Nam.
Giấy phép số 575/GP-CBC do Cục Báo chí, Bộ Thông tin và Truyền thông cấp ngày 21/12/2007.
Nhân viên phụ trách công bố thông tin: Ông Đỗ Công Đức.