Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
17/08/2018

4.6

 (0.48%)

971.4 975.52 964.28 968.88 151,066,487 3,511,174,000,000 14,941,777
16/08/2018

2.91

 (0.3%)

952.83 964.28 947.09 964.28 174,033,240 4,361,754,000,000 18,046,950
15/08/2018

-16.9

 (-1.73%)

980.45 982 961.37 961.37 188,943,225 4,455,405,000,000 17,918,065
14/08/2018

0.23

 (0.02%)

979.66 981.42 974.47 978.27 177,299,762 4,194,121,000,000 27,546,942
13/08/2018

9.57

 (0.99%)

966.46 978.04 963.41 978.04 213,219,091 5,045,648,000,000 35,127,271
10/08/2018

4.97

 (0.52%)

962.03 968.47 955.04 968.47 185,247,020 4,011,678,000,000 13,806,890
09/08/2018

-2.77

 (-0.29%)

968.57 972.52 963.5 963.5 167,641,038 4,248,129,000,000 11,383,648
08/08/2018

9.48

 (0.99%)

958.31 966.27 956.79 966.27 155,165,106 3,596,354,000,000 14,497,356
07/08/2018

-3.44

 (-0.36%)

957.7 962.02 953.71 956.79 162,135,792 4,862,355,000,000 23,831,912
06/08/2018

0.63

 (0.07%)

960.12 962.99 955.42 960.23 229,661,927 5,259,400,000,000 75,995,957