Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
23/10/2020

11.36

 (1.2%)

953.45 961.26 949.9 961.26 452,492,266 9,460,064,000,000 60,061,366
22/10/2020

10.87

 (1.16%)

938.06 949.9 933.78 949.9 365,115,464 7,308,149,000,000 48,817,684
21/10/2020

-5.39

 (-0.57%)

947.16 948.2 939 939.03 412,650,340 8,395,555,000,000 40,302,960
20/10/2020

0.73

 (0.08%)

941 944.54 937.32 944.42 444,327,632 9,190,830,000,000 58,668,612
19/10/2020

0.39

 (0.04%)

945.01 946.29 941.92 943.69 389,468,232 7,881,895,000,000 36,313,782
16/10/2020

0.54

 (0.06%)

944.03 946.23 935.98 943.3 443,329,721 9,275,540,000,000 47,749,341
15/10/2020

2.58

 (0.27%)

945.28 945.93 938.7 942.76 470,505,206 9,406,615,000,000 30,873,466
14/10/2020

10.32

 (1.11%)

931.89 940.18 929.86 940.18 474,920,831 14,399,099,000,000 88,170,271
13/10/2020

4.03

 (0.44%)

926.76 930.96 923.78 929.86 359,015,145 6,503,593,000,000 36,042,935
12/10/2020

1.83

 (0.2%)

930.78 933.13 923.28 925.83 457,229,293 9,004,378,000,000 43,066,473