Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
23/03/2017

6.62

 (0.93%)

712.61 719.56 712.61 719.56 192,345,235 4,052,452,000,000 15,475,675
22/03/2017

-3.24

 (-0.45%)

715.78 720.68 712.94 712.94 268,995,063 4,697,662,000,000 14,384,763
21/03/2017

1.11

 (0.16%)

717.03 718.8 714.78 716.18 231,633,536 4,498,983,000,000 30,088,506
20/03/2017

4.53

 (0.64%)

711.44 717.54 710.54 715.07 175,284,699 4,026,306,000,000 16,893,999
17/03/2017

-4.38

 (-0.61%)

715.82 717.1 710.54 710.54 253,197,089 5,215,712,000,000 17,828,229
16/03/2017

1.78

 (0.25%)

712.56 715.03 710.66 714.92 179,085,882 3,955,848,000,000 16,771,422
15/03/2017

-1.57

 (-0.22%)

715.63 716.49 713.14 713.14 139,564,828 3,452,397,000,000 9,782,228
14/03/2017

4.54

 (0.64%)

709.9 716.49 709.29 714.71 134,823,645 3,210,268,000,000 8,855,485
13/03/2017

-2.04

 (-0.29%)

711.93 712.63 707.63 710.17 146,590,883 3,473,111,000,000 17,800,093
10/03/2017

-3.59

 (-0.5%)

715.85 716.81 712.21 712.21 197,426,373 3,557,323,000,000 11,626,353