Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
18/10/2017

-0.57

 (-0.07%)

829.43 831.15 826.72 827.72 198,939,166 4,766,504,000,000 15,866,356
17/10/2017

8.86

 (1.08%)

819.51 828.29 819.43 828.29 177,221,112 3,914,846,000,000 14,956,432
16/10/2017

-1.52

 (-0.19%)

821.54 823.85 819.43 819.43 168,991,513 4,062,736,000,000 19,410,733
13/10/2017

5.08

 (0.62%)

814.6 820.95 814.2 820.95 154,124,550 3,349,592,000,000 12,920,150
12/10/2017

1.92

 (0.24%)

814.43 818.44 813.72 815.87 149,202,176 3,506,292,000,000 12,342,756
11/10/2017

3.3

 (0.41%)

811.2 815.11 810.65 813.95 180,697,030 3,814,826,000,000 18,183,320
10/10/2017

1.69

 (0.21%)

808.43 810.65 806.3 810.65 144,207,773 3,196,982,000,000 6,022,973
09/10/2017

1.16

 (0.14%)

809.61 810.75 806.78 808.96 167,582,209 3,372,082,000,000 38,436,069
06/10/2017

2.57

 (0.32%)

805.7 808.13 803.81 807.8 132,949,625 2,703,587,000,000 13,013,675
05/10/2017

-0.43

 (-0.05%)

806.56 810.54 805.22 805.23 148,454,725 3,380,163,000,000 9,202,805