Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
20/01/2017

3.95

 (0.58%)

684.05 688.42 682.31 686.26 90,685,549 2,162,504,000,000 10,683,009
19/01/2017

-0.97

 (-0.14%)

683.02 684.19 680.8 682.31 89,194,329 2,242,494,000,000 20,077,459
18/01/2017

-1.43

 (-0.21%)

683.74 688.07 683.28 683.28 101,056,273 2,180,432,000,000 16,308,613
17/01/2017

6.77

 (1%)

678.83 684.73 677.94 684.71 108,970,890 2,452,213,000,000 14,847,640
16/01/2017

-7.12

 (-1.04%)

684.62 685.06 677.85 677.94 89,571,722 2,124,424,000,000 13,448,382
13/01/2017

-1.9

 (-0.28%)

686.58 688.62 685.06 685.06 94,952,830 2,060,458,000,000 12,797,300
12/01/2017

-0.2

 (-0.03%)

688.71 688.99 685.59 686.96 112,444,195 2,070,670,000,000 9,825,305
11/01/2017

6.09

 (0.89%)

680.85 687.16 680.85 687.16 108,707,601 2,430,954,000,000 12,245,681
10/01/2017

-1.5

 (-0.22%)

682.77 683.02 680.76 681.07 87,802,449 1,962,954,000,000 8,864,119
09/01/2017

2.77

 (0.41%)

681.74 684.88 679.8 682.57 101,402,229 2,608,699,000,000 13,180,629