Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
18/12/2018

-6.4

 (-0.69%)

933.65 933.65 917.03 927.25 175,722,290 4,357,363,000,000 20,068,400
17/12/2018

-18.39

 (-1.93%)

948.09 952.04 933.65 933.65 255,174,193 5,347,271,000,000 112,038,903
14/12/2018

-8.21

 (-0.85%)

958.78 960.25 951.04 952.04 200,320,722 4,740,864,000,000 68,927,642
13/12/2018

-1.03

 (-0.11%)

961.28 966.83 960.1 960.25 171,855,702 3,829,571,000,000 26,020,212
12/12/2018

6.7

 (0.7%)

956.32 961.28 954.58 961.28 222,072,730 5,143,733,000,000 78,101,470
11/12/2018

-1.31

 (-0.14%)

955.93 957.97 949.34 954.58 180,822,462 3,971,881,000,000 54,001,132
10/12/2018

-2.7

 (-0.28%)

955.06 958.59 951.5 955.89 213,517,557 4,962,182,000,000 84,264,847
07/12/2018

3.77

 (0.39%)

956.49 962.39 954.82 958.59 190,455,199 4,339,177,000,000 38,807,629
06/12/2018

-2.32

 (-0.24%)

957.14 959.59 948.44 954.82 179,144,300 3,869,334,000,000 34,104,120
05/12/2018

-1.7

 (-0.18%)

950.34 960.87 946.97 957.14 212,455,408 4,834,496,000,000 58,457,328