Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
18/06/2019

-2.94

 (-0.31%)

945.73 947.3 938.95 944.01 166,941,576 3,870,456,000,000 58,632,496
17/06/2019

-6.66

 (-0.7%)

953.97 955.18 944.47 946.95 174,370,028 4,001,243,000,000 69,437,038
14/06/2019

3.53

 (0.37%)

948.65 954.7 948.65 953.61 155,879,414 3,433,022,000,000 40,555,894
13/06/2019

-4.09

 (-0.43%)

951.26 954.17 946.29 950.08 142,809,278 3,299,256,000,000 44,264,728
12/06/2019

-7.9

 (-0.82%)

960.6 962.07 953.83 954.17 138,109,792 3,930,648,000,000 38,089,952
11/06/2019

-0.83

 (-0.09%)

962.43 964.81 959.98 962.07 136,379,184 3,178,061,000,000 40,681,814
10/06/2019

4.62

 (0.48%)

963.78 966.9 958.28 962.9 154,897,649 3,834,414,000,000 36,127,039
07/06/2019

10.07

 (1.06%)

951.64 958.28 948.21 958.28 148,035,457 3,302,112,000,000 50,190,597
06/06/2019

-3.2

 (-0.34%)

951.41 951.41 939.35 948.21 125,898,646 3,146,157,000,000 25,120,766
05/06/2019

0.25

 (0.03%)

955.8 958.39 951.16 951.41 131,580,929 2,697,404,000,000 36,141,979