Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
19/02/2019

3.05

 (0.32%)

962.84 971.92 961.3 964.35 231,962,870 5,403,558,000,000 36,869,600
18/02/2019

10.41

 (1.09%)

954.85 961.3 950.89 961.3 194,653,249 4,105,088,000,000 25,481,889
15/02/2019

-1.45

 (-0.15%)

951.9 955.4 948.26 950.89 160,688,831 3,838,117,000,000 15,366,331
14/02/2019

7.09

 (0.75%)

946.54 953.66 945.25 952.34 181,055,902 4,827,898,000,000 24,400,582
13/02/2019

7.71

 (0.82%)

937.61 945.25 937.34 945.25 215,274,633 4,992,134,000,000 39,114,823
12/02/2019

11.44

 (1.24%)

930.37 938.64 926.1 937.54 188,420,444 4,198,649,000,000 16,223,234
11/02/2019

17.43

 (1.92%)

916.98 926.1 908.67 926.1 124,642,694 2,924,007,000,000 19,159,114
01/02/2019

-1.98

 (-0.22%)

911.98 912.81 907.52 908.67 140,799,414 3,890,709,000,000 39,557,014
31/01/2019

-5.19

 (-0.57%)

919.12 920.36 910.38 910.65 138,049,636 3,180,785,000,000 27,829,366
30/01/2019

-0.09

 (-0.01%)

914.08 917.8 913.48 915.84 139,395,507 3,401,440,000,000 37,675,447