Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
19/04/2019

3.91

 (0.41%)

968.27 971.73 962.3 966.21 106,976,093 2,140,306,000,000 10,895,943
18/04/2019

-9.8

 (-1.01%)

969.5 973.73 962.05 962.3 160,385,083 3,228,161,000,000 23,203,873
17/04/2019

-5.07

 (-0.52%)

977.17 980.71 972.1 972.1 186,723,702 4,253,775,000,000 38,254,282
16/04/2019

-5.73

 (-0.58%)

970.87 982.9 963.06 977.17 150,022,285 3,259,681,000,000 19,080,625
12/04/2019

-3.05

 (-0.31%)

984.66 985.95 980.26 982.9 153,833,982 3,225,819,000,000 41,935,752
11/04/2019

4.04

 (0.41%)

984.46 985.95 981.06 985.95 129,478,607 2,614,358,000,000 11,889,747
10/04/2019

-6.57

 (-0.66%)

984.79 988.48 976.83 981.91 159,912,943 3,492,136,000,000 23,415,103
09/04/2019

-9.08

 (-0.91%)

999.89 1000.02 987.82 988.48 165,183,690 4,243,126,000,000 12,838,090
08/04/2019

8.3

 (0.84%)

989.26 997.56 989.26 997.56 163,686,969 3,429,200,000,000 16,733,369
05/04/2019

2.35

 (0.24%)

986.91 990.38 986.39 989.26 189,284,916 3,885,046,000,000 59,528,966