Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
25/10/2021

-3.84

 (-0.28%)

1389.24 1395.72 1385.4 1385.4 899,256,607 27,098,471,000,000 31,182,907
22/10/2021

4.47

 (0.32%)

1384.77 1393.7 1384.77 1389.24 798,130,096 21,560,643,000,000 51,330,396
21/10/2021

-9.03

 (-0.65%)

1393.8 1398.45 1384.77 1384.77 709,066,538 21,014,223,000,000 27,653,938
20/10/2021

-1.53

 (-0.11%)

1395.33 1401.76 1376.15 1393.8 845,890,585 23,780,374,000,000 41,675,585
19/10/2021

-0.2

 (-0.01%)

1395.53 1399.66 1388.95 1395.33 639,434,845 20,344,202,000,000 33,481,245
18/10/2021

2.83

 (0.2%)

1392.7 1402.63 1390.88 1395.53 795,914,692 23,652,557,000,000 31,882,292
15/10/2021

0.85

 (0.06%)

1391.85 1399.03 1388 1392.7 784,555,061 22,093,068,000,000 40,888,261
14/10/2021

-0.06

 (0%)

1391.91 1398.67 1388.89 1391.85 725,510,981 22,112,334,000,000 35,267,981
13/10/2021

-2.89

 (-0.21%)

1394.8 1400.67 1389.61 1391.91 645,348,558 18,788,478,000,000 37,000,058
12/10/2021

0.71

 (0.05%)

1394.09 1400.78 1389.43 1394.8 742,805,129 22,191,967,000,000 34,935,129