Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
16/08/2019

0.62

 (0.06%)

974.88 985.61 974.88 980 198,006,180 4,905,501,000,000 41,546,620
15/08/2019

10.47

 (1.08%)

958.05 979.38 955.76 979.38 182,910,290 4,298,741,000,000 51,774,610
14/08/2019

2.08

 (0.22%)

975.88 975.99 966.83 968.91 151,487,620 3,461,331,000,000 26,029,220
13/08/2019

-8.48

 (-0.87%)

972.7 975.31 964.03 966.83 181,502,531 4,273,926,000,000 38,815,751
12/08/2019

0.97

 (0.1%)

975.38 977.63 973.22 975.31 174,552,398 3,799,940,000,000 48,842,068
09/08/2019

-0.9

 (-0.09%)

976.41 978.69 974.33 974.34 192,308,389 4,656,390,000,000 58,757,499
08/08/2019

9.31

 (0.96%)

965.93 975.83 964.21 975.24 219,237,176 6,068,279,000,000 61,481,096
07/08/2019

1.32

 (0.14%)

967.18 971.96 961.64 965.93 219,152,689 5,232,764,000,000 85,286,309
06/08/2019

-8.54

 (-0.88%)

960.29 973.15 958.39 964.61 210,927,032 5,998,194,000,000 40,695,842
05/08/2019

-17.95

 (-1.81%)

988.6 991.1 973.15 973.15 195,934,349 5,189,052,000,000 47,641,919