Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
22/01/2020

5.09

 (0.52%)

986.52 991.46 983.92 991.46 152,345,085 3,564,592,000,000 23,378,205
21/01/2020

7.74

 (0.79%)

978.82 986.37 978.63 986.37 157,666,151 3,425,665,000,000 28,778,201
20/01/2020

-0.33

 (-0.03%)

978.23 979.85 975.93 978.63 148,803,681 3,990,421,000,000 46,404,851
17/01/2020

4.65

 (0.48%)

976.28 980.02 973.79 978.96 164,136,095 3,302,682,000,000 46,919,205
16/01/2020

6.75

 (0.7%)

967.2 974.7 967.17 974.31 201,250,786 4,744,151,000,000 54,493,916
15/01/2020

0.56

 (0.06%)

967.69 967.69 964.84 967.56 150,040,543 3,139,428,000,000 37,570,123
14/01/2020

1.16

 (0.12%)

966.26 968.85 965.76 967 190,348,503 4,277,673,000,000 62,564,123
13/01/2020

-2.7

 (-0.28%)

966.89 968.63 964.79 965.84 147,147,791 2,763,789,000,000 29,195,771
10/01/2020

8.39

 (0.87%)

961.17 969.71 960.15 968.54 222,154,568 4,996,830,000,000 59,095,738
09/01/2020

11.17

 (1.18%)

953.86 960.73 948.98 960.15 166,147,392 3,278,846,000,000 33,373,572