Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
11/12/2017

-22.71

 (-2.42%)

930.17 940.16 917.45 917.45 193,977,856 4,576,971,000,000 23,872,376
08/12/2017

1.51

 (0.16%)

938.41 944.75 930.29 940.16 197,622,748 5,189,649,000,000 44,516,498
07/12/2017

-8.99

 (-0.95%)

950.23 954.24 932.68 938.65 196,889,263 4,747,533,000,000 34,035,873
06/12/2017

-5.66

 (-0.59%)

950.21 953.3 932.64 947.64 243,461,033 6,170,917,000,000 18,288,883
05/12/2017

-16.72

 (-1.72%)

972.28 974.8 953.3 953.3 265,507,567 7,340,498,000,000 27,843,597
04/12/2017

9.69

 (1.01%)

962.47 972.53 960.33 970.02 270,002,013 6,220,031,000,000 16,715,603
01/12/2017

10.4

 (1.09%)

952.76 960.33 949.93 960.33 227,730,582 5,285,868,000,000 22,885,192
30/11/2017

-2.21

 (-0.23%)

956.17 960.11 949.93 949.93 249,604,720 6,505,351,000,000 24,552,710
29/11/2017

10.93

 (1.16%)

943.46 952.14 940.4 952.14 229,831,667 5,535,571,000,000 23,709,737
28/11/2017

2.6

 (0.28%)

939.1 943.45 933.59 941.21 359,519,829 8,848,041,000,000 35,812,989