Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
17/05/2022

56.42

 (4.81%)

1171.95 1228.37 1156.54 1228.37 583,955,805 14,297,254,000,000 41,087,705
16/05/2022

-10.82

 (-0.91%)

1182.77 1215.96 1170.59 1171.95 584,388,589 14,577,934,000,000 33,035,189
13/05/2022

-56.07

 (-4.53%)

1238.84 1238.84 1180.6 1182.77 816,985,543 20,365,801,000,000 80,889,343
12/05/2022

-62.69

 (-4.82%)

1301.53 1301.53 1238.05 1238.84 557,892,302 15,775,875,000,000 41,249,702
11/05/2022

7.97

 (0.62%)

1293.56 1305.17 1277.91 1301.53 418,232,360 11,519,848,000,000 37,351,960
10/05/2022

23.94

 (1.89%)

1269.62 1293.56 1232.57 1293.56 665,476,883 17,789,062,000,000 64,710,083
09/05/2022

-59.64

 (-4.49%)

1329.26 1329.26 1265.54 1269.62 673,760,714 18,768,251,000,000 46,151,514
06/05/2022

-31.42

 (-2.31%)

1360.68 1360.68 1328.13 1329.26 564,072,624 17,001,094,000,000 53,393,724
05/05/2022

12

 (0.89%)

1348.68 1362.18 1331.41 1360.68 531,075,073 15,360,987,000,000 20,840,773
04/05/2022

-18.12

 (-1.33%)

1366.11 1366.8 1348.68 1348.68 528,291,808 14,454,607,000,000 29,407,008