Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
22/10/2018

-4.85

 (-0.51%)

958.36 963.79 953.51 953.51 147,531,449 3,642,612,000,000 14,526,379
19/10/2018

-5.11

 (-0.53%)

949.94 963.47 945.83 958.36 153,569,789 4,001,625,000,000 21,198,469
18/10/2018

-8.13

 (-0.84%)

968.93 971.6 962.68 963.47 145,459,407 3,258,354,000,000 19,349,457
17/10/2018

8.23

 (0.85%)

973.14 975.27 963.37 971.6 152,274,133 3,808,132,000,000 14,505,323
16/10/2018

11.73

 (1.23%)

950.36 963.69 950.36 963.37 149,132,700 3,829,789,000,000 31,396,760
15/10/2018

-18.44

 (-1.9%)

968.8 970.08 951.64 951.64 144,306,008 3,455,682,000,000 21,203,898
12/10/2018

24.19

 (2.56%)

939.2 970.08 933.35 970.08 228,890,366 5,072,601,000,000 25,258,586
11/10/2018

-48.07

 (-4.84%)

972.21 993.96 938.83 945.89 353,532,430 7,811,321,000,000 9,508,800
10/10/2018

-2.23

 (-0.22%)

998.66 999.62 991.22 993.96 191,361,210 4,343,249,000,000 19,514,650
09/10/2018

0.07

 (0.01%)

998.7 1001.87 996.12 996.19 202,594,067 4,332,753,000,000 23,639,617