Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
18/05/2018

9.9

 (0.96%)

1033.33 1040.84 1013.57 1040.54 408,221,419 35,004,039,000,000 290,129,069
17/05/2018

-23.98

 (-2.27%)

1055.21 1057.84 1030.64 1030.64 129,623,675 4,256,626,000,000 22,236,625
16/05/2018

-18.88

 (-1.76%)

1073.5 1073.5 1052.18 1054.62 150,045,681 3,992,641,000,000 28,777,531
15/05/2018

6.52

 (0.61%)

1072.25 1084.2 1066.98 1073.5 158,346,706 4,593,229,000,000 33,113,926
14/05/2018

22.13

 (2.12%)

1051.69 1066.98 1042.31 1066.98 137,941,040 4,321,248,000,000 25,155,140
11/05/2018

15.98

 (1.55%)

1026.34 1044.85 1014.3 1044.85 134,822,176 4,110,824,000,000 12,084,276
10/05/2018

-28.1

 (-2.66%)

1058.22 1059.34 1025.75 1028.87 204,943,891 6,731,742,000,000 61,317,811
09/05/2018

-3.48

 (-0.33%)

1058.33 1069.8 1051.79 1056.97 161,331,147 5,174,317,000,000 35,434,617
08/05/2018

5.42

 (0.51%)

1061.12 1072.28 1057.24 1067.68 92,108,842 2,685,956,000,000 38,917,629
07/05/2018

35.46

 (3.45%)

1034.64 1062.26 1026.8 1062.26 155,126,464 4,928,266,000,000 32,998,154