Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
12/08/2020

3.84

 (0.46%)

844.19 848.54 842.88 846.92 272,493,250 4,513,216,000,000 34,070,390
11/08/2020

-0.12

 (-0.01%)

847.61 847.61 840.35 843.08 249,000,304 4,184,492,000,000 22,234,784
10/08/2020

1.74

 (0.21%)

845.11 849.52 841.46 843.2 309,297,390 4,868,162,000,000 31,874,280
07/08/2020

1.42

 (0.17%)

840.65 844.33 836.84 841.46 259,884,838 4,555,831,000,000 29,858,198
06/08/2020

2.24

 (0.27%)

838.01 844.16 833.56 840.04 257,016,920 4,152,381,000,000 23,287,560
05/08/2020

10.23

 (1.24%)

827.54 839.52 820.74 837.8 306,639,158 5,370,781,000,000 41,797,538
04/08/2020

12.92

 (1.59%)

822.86 827.57 814.65 827.57 277,448,893 4,179,047,000,000 25,982,973
03/08/2020

16.26

 (2.04%)

796.86 814.84 796.47 814.65 298,136,184 4,752,244,000,000 53,346,244
31/07/2020

-2.74

 (-0.34%)

787.78 803.55 786.98 798.39 249,630,878 3,902,240,000,000 29,960,138
30/07/2020

10.29

 (1.3%)

796.22 802.97 790.84 801.13 188,944,703 3,196,533,000,000 25,717,173