Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
28/04/2017

1.2

 (0.17%)

715.9 718.54 713.83 717.73 190,640,655 4,414,255,000,000 15,323,315
27/04/2017

6.49

 (0.91%)

711.74 716.53 710.04 716.53 187,184,765 4,109,153,000,000 23,668,445
26/04/2017

2.46

 (0.35%)

706.36 710.04 706.32 710.04 142,344,445 3,488,395,000,000 7,977,185
25/04/2017

-1.81

 (-0.26%)

709 709.81 706.04 707.58 137,231,867 3,237,609,000,000 19,288,477
24/04/2017

-3.02

 (-0.42%)

711.6 712.77 709.39 709.39 154,884,037 3,308,417,000,000 25,058,017
21/04/2017

-0.25

 (-0.04%)

712.77 715.08 711.08 712.41 202,266,897 6,504,647,000,000 69,455,367
20/04/2017

-4.11

 (-0.57%)

716.76 716.77 712.66 712.66 137,639,355 3,129,196,000,000 12,378,375
19/04/2017

1.84

 (0.26%)

714.87 716.77 714.02 716.77 151,574,009 3,112,511,000,000 9,479,309
18/04/2017

4.1

 (0.58%)

708.64 714.93 705.55 714.93 178,132,489 4,207,133,000,000 21,225,549
17/04/2017

-7.62

 (-1.06%)

718.93 721.78 710.83 710.83 170,258,903 4,101,704,000,000 15,748,773