Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
23/06/2017

2.71

 (0.35%)

765.66 769.01 763.64 769.01 254,931,839 4,669,410,000,000 41,950,289
22/06/2017

-1.11

 (-0.14%)

768.41 769.99 766.3 766.3 224,839,322 4,509,923,000,000 29,651,392
21/06/2017

-0.58

 (-0.08%)

765.71 767.99 758.9 767.41 248,538,146 4,504,991,000,000 55,545,056
20/06/2017

1.16

 (0.15%)

767.59 768.29 764.42 767.99 229,106,939 4,775,096,000,000 55,024,069
19/06/2017

5.59

 (0.73%)

763.75 766.83 761.24 766.83 199,976,892 4,365,210,000,000 21,172,792
16/06/2017

0.67

 (0.09%)

761.75 762.43 759.98 761.24 221,694,151 5,161,354,000,000 24,180,691
15/06/2017

-0.2

 (-0.03%)

760.38 762.98 758.17 760.57 193,284,263 4,080,773,000,000 26,138,973
14/06/2017

3.88

 (0.51%)

758.26 761.7 756.82 760.77 206,341,445 4,305,038,000,000 34,473,725
13/06/2017

5.8

 (0.77%)

751.09 756.89 750.1 756.89 204,171,827 4,747,453,000,000 42,699,267
12/06/2017

1.37

 (0.18%)

751.33 753.41 749 751.09 184,321,765 3,726,854,000,000 15,560,125