Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
27/02/2017

2.97

 (0.42%)

711.7 718.37 711.7 717.44 182,508,066 3,310,178,000,000 5,670,466
24/02/2017

-2.4

 (-0.33%)

716.35 717.94 713.7 714.47 232,798,335 3,629,261,000,000 1,651,555
23/02/2017

-0.37

 (-0.05%)

717.49 719.58 712.36 716.87 228,277,823 3,803,307,000,000 17,042,673
22/02/2017

0.69

 (0.1%)

717.77 719.09 715.36 717.24 231,763,737 3,893,726,000,000 18,404,887
21/02/2017

5.96

 (0.84%)

711.49 718.06 710.59 716.55 210,808,072 3,934,370,000,000 11,841,192
20/02/2017

2.76

 (0.39%)

705.72 711.4 704.41 710.59 199,902,272 3,901,297,000,000 13,325,202
17/02/2017

-1.52

 (-0.21%)

709.52 710.21 705.84 707.83 166,177,008 3,545,791,000,000 7,613,048
16/02/2017

-2.22

 (-0.31%)

712.61 717.57 709.35 709.35 198,421,511 3,687,933,000,000 8,813,011
15/02/2017

5.31

 (0.75%)

706.84 711.73 706.26 711.57 169,004,218 3,374,233,000,000 16,825,988
14/02/2017

0.36

 (0.05%)

706.41 707.32 703.85 706.26 175,123,269 3,274,165,000,000 5,653,459