Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
13/02/2018

17.94

 (1.72%)

1053.31 1060.48 1041.79 1059.73 174,286,147 4,979,648,000,000 16,327,457
12/02/2018

37.85

 (3.77%)

1011.64 1041.79 1003.94 1041.79 171,101,897 5,065,239,000,000 9,003,327
09/02/2018

-19.31

 (-1.89%)

991.09 1023.25 973.78 1003.94 243,233,531 6,434,847,000,000 43,716,721
08/02/2018

-17.3

 (-1.66%)

1031.46 1040.55 1023.25 1023.25 181,500,401 4,808,729,000,000 20,475,341
07/02/2018

28.95

 (2.86%)

1040.53 1048.54 1011.6 1040.55 241,183,224 6,613,446,000,000 32,433,974
06/02/2018

-37.11

 (-3.54%)

1026.08 1048.71 983.06 1011.6 480,707,022 15,170,540,000,000 116,269,472
05/02/2018

-56.33

 (-5.1%)

1089.62 1105.04 1048.71 1048.71 282,041,443 8,302,814,000,000 33,886,723
02/02/2018

5.37

 (0.49%)

1098.66 1105.04 1091.06 1105.04 200,308,230 5,994,662,000,000 27,706,300
01/02/2018

-10.69

 (-0.96%)

1111.74 1111.74 1090.25 1099.67 269,172,880 7,128,217,000,000 36,100,690
31/01/2018

-0.2

 (-0.02%)

1112.23 1128.1 1104.98 1110.36 351,213,683 9,886,255,000,000 38,332,753