Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
06/12/2019

0.29

 (0.03%)

962.38 965.41 960.99 963.56 171,819,421 3,870,324,000,000 32,506,671
05/12/2019

-2.63

 (-0.27%)

969 969.53 962.16 963.27 194,538,257 4,189,211,000,000 34,989,997
04/12/2019

12.47

 (1.31%)

952.51 965.9 950.13 965.9 210,095,558 4,730,828,000,000 47,953,148
03/12/2019

-5.88

 (-0.61%)

957.4 960.82 950.96 953.43 264,937,828 7,859,023,000,000 88,529,438
02/12/2019

-11.44

 (-1.18%)

971.42 972.91 958.3 959.31 210,999,350 4,521,765,000,000 30,577,670
29/11/2019

0.36

 (0.04%)

971.1 972.89 968.03 970.75 167,266,555 3,730,973,000,000 28,370,005
28/11/2019

-7.78

 (-0.8%)

977.66 979.17 967.68 970.39 191,263,808 4,226,922,000,000 36,792,148
27/11/2019

1.38

 (0.14%)

978.98 982.76 976.79 978.17 197,964,033 3,646,480,000,000 40,485,313
26/11/2019

0.44

 (0.05%)

976.35 981.96 976.35 976.79 192,498,156 4,488,384,000,000 44,482,066
25/11/2019

-1.43

 (-0.15%)

977.85 979.6 971.24 976.35 189,316,343 4,098,887,000,000 41,030,713