Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
18/08/2017

1.38

 (0.18%)

762.82 770.79 762.46 768.97 196,320,715 3,331,676,000,000 33,983,315
17/08/2017

-5.98

 (-0.77%)

773.48 774.47 767.59 767.59 238,329,221 5,696,218,000,000 17,511,911
16/08/2017

2.51

 (0.33%)

771.1 773.57 766.8 773.57 169,788,083 3,123,231,000,000 13,656,163
15/08/2017

-5.11

 (-0.66%)

776.64 776.83 770.09 771.06 152,537,263 2,971,763,000,000 6,986,543
14/08/2017

4.09

 (0.53%)

770.65 776.42 770.65 776.17 185,515,403 3,447,151,000,000 25,847,143
11/08/2017

-1.35

 (-0.17%)

773.43 774.31 769.14 772.08 169,866,377 3,238,512,000,000 13,113,707
10/08/2017

-0.23

 (-0.03%)

769.58 776.77 769.58 773.43 190,125,850 3,278,007,000,000 11,850,460
09/08/2017

-17.91

 (-2.26%)

789.15 791.57 773.66 773.66 307,857,302 5,377,969,000,000 15,062,302
08/08/2017

-1.41

 (-0.18%)

795.8 796.62 789.84 791.57 228,903,823 4,222,404,000,000 15,377,183
07/08/2017

4.3

 (0.55%)

789.41 796.09 788.66 792.98 222,641,458 3,972,417,000,000 12,405,398