Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
28/09/2021

14.32

 (1.08%)

1324.99 1341.81 1316.41 1339.31 623,510,017 18,367,073,000,000 39,452,117
27/09/2021

-26.18

 (-1.94%)

1351.17 1354.38 1324.99 1324.99 778,441,500 21,787,508,000,000 57,581,400
24/09/2021

-1.59

 (-0.12%)

1352.76 1356.97 1348.07 1351.17 673,103,663 18,331,135,000,000 45,539,663
23/09/2021

2.08

 (0.15%)

1350.68 1361.09 1350.43 1352.76 997,614,231 23,304,471,000,000 36,361,731
22/09/2021

10.84

 (0.81%)

1339.84 1350.71 1336.63 1350.68 779,651,676 18,976,679,000,000 51,916,876
21/09/2021

-10.64

 (-0.79%)

1350.48 1350.48 1324.82 1339.84 859,676,427 23,432,404,000,000 42,697,027
20/09/2021

-2.16

 (-0.16%)

1352.64 1365.92 1349.18 1350.48 895,455,107 24,533,009,000,000 42,975,307
17/09/2021

6.77

 (0.5%)

1345.87 1356.45 1345.87 1352.64 852,780,673 25,944,240,000,000 39,629,373
16/09/2021

0.04

 (0%)

1345.83 1353.12 1341.23 1345.87 599,771,454 18,203,152,000,000 29,250,854
15/09/2021

6.13

 (0.46%)

1339.7 1347.7 1334.97 1345.83 692,092,703 19,190,971,000,000 46,466,903