Statistics

Date Change Open Highest Lowest Closed Trading Volume
(OM + PT)
Trading Value
(OM + PT)
PT Trading Volume
26/01/2022

2

 (0.14%)

1479.58 1490.45 1478.41 1481.58 813,176,232 23,502,444,000,000 45,599,632
25/01/2022

39.87

 (2.77%)

1439.71 1479.58 1424.36 1479.58 751,388,350 22,212,343,000,000 45,296,050
24/01/2022

-33.18

 (-2.25%)

1472.89 1472.89 1432.18 1439.71 828,129,869 24,787,375,000,000 31,454,369
21/01/2022

7.59

 (0.52%)

1465.3 1477.23 1463.06 1472.89 811,346,348 22,982,032,000,000 26,776,448
20/01/2022

22.51

 (1.56%)

1442.79 1469.08 1432.58 1465.3 785,761,705 22,433,945,000,000 23,312,305
19/01/2022

3.85

 (0.27%)

1438.94 1449.11 1434.46 1442.79 637,630,549 22,985,949,000,000 79,634,849
18/01/2022

-13.9

 (-0.96%)

1452.84 1452.84 1424.65 1438.94 739,291,705 22,963,249,000,000 48,203,905
17/01/2022

-43.18

 (-2.89%)

1496.02 1503.86 1452.84 1452.84 987,100,239 31,244,554,000,000 60,612,339
14/01/2022

-0.03

 (0%)

1496.05 1503.25 1476.68 1496.02 785,612,566 22,867,445,000,000 51,524,066
13/01/2022

-14.46

 (-0.96%)

1510.51 1522.6 1495.13 1496.05 995,817,909 30,845,103,000,000 18,702,109